PRECIOS DEL BITCOIN

BTC Bitcoin en Nuevo Sol (PEN)

Fecha (UTC-5)PrecioVariación
18 Apr 2019 - 11:35S/. 16 843,39S/. -1 012,99 (-5,673%) en 22:55 H.
18 Apr 2019 - 11:30S/. 16 843,39S/. -1 012,99 (-5,673%) en 22:50 H.
18 Apr 2019 - 11:25S/. 16 843,39 v (-3,782%)S/. -1 012,99 (-5,673%) en 22:45 H.
18 Apr 2019 - 11:20S/. 17 505,51S/. -350,87 (-1,965%) en 22:40 H.
18 Apr 2019 - 11:15S/. 17 505,52 t (+8,357%)S/. -350,86 (-1,965%) en 22:35 H.
18 Apr 2019 - 11:10S/. 16 155,44 t (+0,030%)S/. -1 700,94 (-9,526%) en 22:30 H.

BTC Bitcoin en Euro (EUR)

Fecha (UTC-5)PrecioVariación
18 Apr 2019 - 11:35€ 4 684,15€ 56,55 (+1,222%) en 22:55 H.
18 Apr 2019 - 11:30€ 4 683,30 v (-0,093%)€ 55,70 (+1,204%) en 22:50 H.
18 Apr 2019 - 11:25€ 4 687,66 t (+0,049%)€ 60,06 (+1,298%) en 22:45 H.
18 Apr 2019 - 11:20€ 4 685,37 t (+0,104%)€ 57,77 (+1,248%) en 22:40 H.
18 Apr 2019 - 11:15€ 4 680,48€ 52,88 (+1,143%) en 22:35 H.
18 Apr 2019 - 11:10€ 4 679,40 v (-0,141%)€ 51,80 (+1,119%) en 22:30 H.

BTC Bitcoin en Dolar (USD)

Fecha (UTC-5)PrecioVariación
18 Apr 2019 - 11:35$ 5 258,12 t (+0,075%)$ 29,27 (+0,560%) en 22:55 H.
18 Apr 2019 - 11:30$ 5 254,19 v (-0,117%)$ 25,34 (+0,485%) en 22:50 H.
18 Apr 2019 - 11:25$ 5 260,37 t (+0,093%)$ 31,52 (+0,603%) en 22:45 H.
18 Apr 2019 - 11:20$ 5 255,49 t (+0,072%)$ 26,64 (+0,509%) en 22:40 H.
18 Apr 2019 - 11:15$ 5 251,72$ 22,87 (+0,437%) en 22:35 H.
18 Apr 2019 - 11:10$ 5 250,77 v (-0,161%)$ 21,92 (+0,419%) en 22:30 H.